Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $4.87 | 2,989,320 | 1:1 | $4.81 | $4.90 | $4.77 |
| September 1, 2026 | $4.60 | 3,023,839 | 1:1 | $4.73 | $4.81 | $4.58 |
| September 2, 2026 | $4.73 | 3,273,546 | 1:1 | $4.57 | $4.81 | $4.57 |
| September 3, 2026 | $4.63 | 3,805,437 | 1:1 | $4.84 | $4.97 | $4.50 |
| September 4, 2026 | $4.64 | 2,865,010 | 1:1 | $4.68 | $4.81 | $4.58 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.