Week of July 6, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 6, 2026 | $5.18 | 4,388,350 | 1:1 | $5.50 | $5.58 | $5.15 |
| July 7, 2026 | $4.82 | 5,271,191 | 1:1 | $5.18 | $5.21 | $4.80 |
| July 8, 2026 | $4.73 | 5,220,702 | 1:1 | $4.78 | $5.11 | $4.67 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.