| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $5.07 | $5.15 | $4.64 | $4.71 | 3,818,159 | 1:1 |
| October 13, 2026 | $4.54 | $4.68 | $4.45 | $4.55 | 3,691,415 | 1:1 |
| October 14, 2026 | $4.41 | $4.44 | $4.09 | $4.13 | 5,907,134 | 1:1 |
| October 15, 2026 | $3.96 | $4.15 | $3.85 | $4.11 | 5,454,281 | 1:1 |
| October 16, 2026 | $4.11 | $4.18 | $3.83 | $3.84 | 4,188,317 | 1:1 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG