Week of September 21, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2026 | $5.58 | 5,865,909 | 1:1 | $5.18 | $5.63 | $5.18 |
| September 22, 2026 | $5.74 | 4,898,747 | 1:1 | $5.57 | $5.78 | $5.39 |
| September 23, 2026 | $5.51 | 3,667,738 | 1:1 | $5.74 | $5.74 | $5.46 |
| September 24, 2026 | $5.94 | 6,262,104 | 1:1 | $5.43 | $6.14 | $5.40 |
| September 25, 2026 | $6.17 | 7,513,918 | 1:1 | $6.00 | $6.45 | $6.00 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.